| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.05 | +1.41 % | 0 | 14.58 | 14.80 | 13.99 |
| 07/08/2026 | 13.74 | -1.82 % | 0 | 13.96 | 14.41 | 13.69 |
| 10/08/2026 | 13.77 | -1.85 % | 0 | 13.76 | 14.09 | 13.52 |
| 11/08/2026 | 13.32 | -3.44 % | 0 | 13.79 | 14.03 | 13.17 |
| 12/08/2026 | 12.90 | -2.16 % | 0 | 12.82 | 13.34 | 12.69 |