| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.95 | -3.07 % | 0 | 7.01 | 7.27 | 6.68 |
| 22/09/2026 | 7.47 | +7.48 % | 0 | 7.23 | 8.00 | 7.06 |
| 23/09/2026 | 6.98 | -5.36 % | 0 | 7.30 | 7.76 | 6.84 |
| 24/09/2026 | 6.75 | -2.32 % | 0 | 6.96 | 7.39 | 6.71 |
| 25/09/2026 | 6.28 | -6.82 % | 0 | 6.78 | 6.97 | 6.20 |