| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.11 | -10.63 % | 0 | 12.85 | 13.05 | 11.76 |
| 09/11/2026 | 12.61 | +3.07 % | 0 | 12.34 | 13.73 | 12.22 |
| 10/11/2026 | 13.40 | +5.68 % | 0 | 13.13 | 14.54 | 12.98 |
| 11/11/2026 | 13.35 | +0.41 % | 0 | 13.21 | 13.41 | 12.71 |
| 12/11/2026 | 14.28 | +9.43 % | 0 | 13.91 | 14.99 | 13.01 |