| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.47 | -2.36 % | 0 | 8.49 | 8.79 | 8.11 |
| 22/09/2026 | 8.99 | +6.77 % | 0 | 8.73 | 9.19 | 8.57 |
| 23/09/2026 | 8.05 | -9.35 % | 0 | 8.82 | 9.32 | 8.05 |
| 24/09/2026 | 8.27 | -1.43 % | 0 | 8.49 | 9.04 | 7.70 |
| 25/09/2026 | 7.73 | -5.85 % | 0 | 8.27 | 8.48 | 7.60 |