| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.81 | +1.28 % | 0 | 16.37 | 16.59 | 15.71 |
| 07/08/2026 | 15.50 | -1.65 % | 0 | 15.79 | 16.24 | 15.47 |
| 10/08/2026 | 15.53 | -1.71 % | 0 | 15.53 | 15.87 | 15.25 |
| 11/08/2026 | 15.14 | -2.73 % | 0 | 15.59 | 15.71 | 14.85 |
| 12/08/2026 | 14.64 | -1.94 % | 0 | 14.56 | 15.10 | 14.44 |