| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 13.85 | -10.21 % | 0 | 14.71 | 14.88 | 13.59 |
| 09/11/2026 | 14.56 | +3.45 % | 0 | 14.18 | 15.53 | 14.08 |
| 10/11/2026 | 15.53 | +6.77 % | 0 | 15.02 | 16.42 | 14.85 |
| 11/11/2026 | 15.07 | -0.69 % | 0 | 15.08 | 15.37 | 14.58 |
| 12/11/2026 | 16.20 | +8.55 % | 0 | 15.80 | 16.88 | 15.01 |