| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.74 | -9.2 % | 0 | 16.60 | 16.78 | 15.51 |
| 09/11/2026 | 16.47 | +3.23 % | 0 | 16.07 | 17.45 | 15.83 |
| 10/11/2026 | 17.20 | +4.62 % | 0 | 16.91 | 18.38 | 16.73 |
| 11/11/2026 | 16.98 | -0.59 % | 0 | 17.00 | 17.28 | 16.48 |
| 12/11/2026 | 17.97 | +6.77 % | 0 | 17.71 | 18.80 | 16.93 |