| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.63 | +1.21 % | 0 | 18.20 | 18.44 | 17.55 |
| 07/08/2026 | 17.28 | -1.71 % | 0 | 17.61 | 18.07 | 17.28 |
| 10/08/2026 | 17.35 | -1.59 % | 0 | 17.34 | 17.70 | 17.05 |
| 11/08/2026 | 16.95 | -2.5 % | 0 | 17.41 | 17.54 | 16.65 |
| 12/08/2026 | 16.53 | -1.2 % | 0 | 16.46 | 16.99 | 16.20 |