| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.79 | -8.07 % | 0 | 14.92 | 14.94 | 13.67 |
| 08/05/2026 | 13.15 | -4.26 % | 0 | 13.58 | 13.73 | 12.80 |
| 11/05/2026 | 12.55 | -4.82 % | 0 | 12.86 | 13.39 | 12.38 |
| 12/05/2026 | 13.07 | +5.4 % | 0 | 12.01 | 13.15 | 11.96 |
| 13/05/2026 | 12.19 | -7.62 % | 0 | 12.65 | 12.73 | 12.01 |