| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.98 | -2.87 % | 0 | 10.09 | 10.38 | 9.82 |
| 22/09/2026 | 10.70 | +6.74 % | 0 | 10.34 | 11.26 | 10.06 |
| 23/09/2026 | 10.35 | -1.76 % | 0 | 10.44 | 10.88 | 9.85 |
| 24/09/2026 | 9.76 | -2.45 % | 0 | 10.11 | 10.63 | 9.35 |
| 25/09/2026 | 9.41 | -4.23 % | 0 | 9.87 | 10.07 | 9.16 |