| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.36 | +8.99 % | 0 | 14.96 | 16.54 | 14.76 |
| 23/06/2026 | 17.66 | +7.49 % | 0 | 16.79 | 17.82 | 16.60 |
| 24/06/2026 | 19.41 | +11.97 % | 0 | 17.71 | 19.45 | 17.20 |
| 25/06/2026 | 19.71 | +3.01 % | 0 | 19.43 | 19.88 | 19.22 |
| 26/06/2026 | 22.12 | +13.03 % | 0 | 21.02 | 22.55 | 20.71 |