| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 17.65 | -8.43 % | 0 | 18.53 | 18.69 | 17.40 |
| 09/11/2026 | 18.39 | +2.91 % | 0 | 17.99 | 19.34 | 17.85 |
| 10/11/2026 | 19.38 | +5.47 % | 0 | 18.85 | 20.32 | 18.66 |
| 11/11/2026 | 18.91 | -0.58 % | 0 | 18.93 | 19.60 | 18.23 |
| 12/11/2026 | 20.06 | +6.93 % | 0 | 19.65 | 20.74 | 18.87 |