| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.19 | +8.47 % | 0 | 16.72 | 18.19 | 16.52 |
| 23/06/2026 | 19.50 | +6.94 % | 0 | 18.60 | 19.63 | 18.31 |
| 24/06/2026 | 21.19 | +10.65 % | 0 | 19.55 | 21.35 | 19.03 |
| 25/06/2026 | 21.61 | +3. % | 0 | 21.38 | 21.78 | 21.06 |
| 26/06/2026 | 23.99 | +12. % | 0 | 22.89 | 24.36 | 22.58 |