| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.68 | -2.38 % | 0 | 11.78 | 12.07 | 11.56 |
| 22/09/2026 | 12.43 | +6.11 % | 0 | 12.05 | 12.61 | 11.85 |
| 23/09/2026 | 12.07 | -1.59 % | 0 | 12.15 | 12.62 | 11.58 |
| 24/09/2026 | 11.58 | -1.15 % | 0 | 11.83 | 12.37 | 11.10 |
| 25/09/2026 | 10.96 | -4.99 % | 0 | 11.57 | 11.77 | 10.87 |