| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.62 | +1.63 % | 0 | 20.07 | 20.34 | 19.42 |
| 07/08/2026 | 19.17 | -1.34 % | 0 | 19.48 | 19.95 | 19.17 |
| 10/08/2026 | 19.24 | -1.28 % | 0 | 19.20 | 19.55 | 18.93 |
| 11/08/2026 | 18.88 | -1.9 % | 0 | 19.27 | 19.40 | 18.50 |
| 12/08/2026 | 18.37 | -1.13 % | 0 | 18.31 | 18.85 | 18.04 |