| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 19.74 | -7. % | 0 | 20.47 | 20.64 | 19.34 |
| 09/11/2026 | 20.25 | +2.22 % | 0 | 19.92 | 21.27 | 19.78 |
| 10/11/2026 | 21.34 | +5.05 % | 0 | 20.79 | 22.27 | 20.61 |
| 11/11/2026 | 21.03 | +0.26 % | 0 | 20.88 | 21.17 | 20.36 |
| 12/11/2026 | 22.01 | +6.28 % | 0 | 21.60 | 22.69 | 20.82 |