| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.91 | +7.18 % | 0 | 21.31 | 23.01 | 20.99 |
| 23/06/2026 | 24.16 | +5.55 % | 0 | 23.27 | 24.81 | 23.16 |
| 24/06/2026 | 25.93 | +8.81 % | 0 | 24.26 | 26.11 | 23.78 |
| 25/06/2026 | 26.32 | +2.37 % | 0 | 26.13 | 26.90 | 25.67 |
| 26/06/2026 | 28.75 | +9.98 % | 0 | 27.65 | 29.17 | 26.93 |