| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.25 | +0.96 % | 0 | 24.84 | 25.11 | 24.10 |
| 07/08/2026 | 23.91 | -1.12 % | 0 | 24.23 | 24.70 | 23.91 |
| 10/08/2026 | 23.96 | -1.16 % | 0 | 23.95 | 24.34 | 23.67 |
| 11/08/2026 | 23.48 | -2.13 % | 0 | 24.03 | 24.19 | 23.21 |
| 12/08/2026 | 23.00 | -1.35 % | 0 | 23.05 | 23.65 | 22.77 |