| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.22 | -1.96 % | 0 | 16.32 | 16.62 | 15.66 |
| 22/09/2026 | 17.01 | +4.61 % | 0 | 16.61 | 17.43 | 16.13 |
| 23/09/2026 | 17.13 | +1.6 % | 0 | 16.73 | 17.76 | 15.81 |
| 24/09/2026 | 16.14 | -0.92 % | 0 | 16.47 | 16.86 | 15.79 |
| 25/09/2026 | 15.53 | -3.69 % | 0 | 16.13 | 16.39 | 15.40 |