| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 22.67 | -6.17 % | 0 | 23.40 | 23.57 | 22.25 |
| 09/11/2026 | 23.34 | +2.66 % | 0 | 22.85 | 24.20 | 22.71 |
| 10/11/2026 | 24.02 | +3.29 % | 0 | 23.74 | 25.14 | 23.51 |
| 11/11/2026 | 24.05 | +0.63 % | 0 | 23.83 | 24.10 | 23.26 |
| 12/11/2026 | 24.92 | +5.37 % | 0 | 24.53 | 25.62 | 23.67 |