| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.22 | -0.49 % | 0 | 21.09 | 21.87 | 20.41 |
| 22/09/2026 | 21.81 | +3.64 % | 0 | 21.39 | 22.50 | 20.74 |
| 23/09/2026 | 21.28 | -1.78 % | 0 | 21.52 | 22.55 | 20.61 |
| 24/09/2026 | 20.81 | -1.28 % | 0 | 21.26 | 21.65 | 20.58 |
| 25/09/2026 | 20.21 | -3.35 % | 0 | 20.90 | 21.17 | 19.81 |