| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 27.52 | -5.38 % | 0 | 28.31 | 28.49 | 27.11 |
| 09/11/2026 | 28.24 | +2.21 % | 0 | 27.68 | 29.13 | 27.36 |
| 10/11/2026 | 29.02 | +3.02 % | 0 | 28.61 | 30.11 | 28.43 |
| 11/11/2026 | 28.87 | +0.16 % | 0 | 28.75 | 29.38 | 28.07 |
| 12/11/2026 | 29.87 | +4.61 % | 0 | 29.47 | 30.54 | 28.69 |