| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.87 | -1.18 % | 0 | 25.94 | 26.72 | 25.27 |
| 22/09/2026 | 26.67 | +2.95 % | 0 | 26.25 | 27.37 | 25.60 |
| 23/09/2026 | 26.14 | -1.45 % | 0 | 26.38 | 27.42 | 25.47 |
| 24/09/2026 | 25.77 | -0.67 % | 0 | 26.12 | 26.51 | 25.44 |
| 25/09/2026 | 25.20 | -2.19 % | 0 | 25.76 | 26.03 | 25.00 |