| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.51 | +5.14 % | 0 | 30.87 | 32.61 | 30.56 |
| 23/06/2026 | 33.80 | +4.06 % | 0 | 32.88 | 34.29 | 32.78 |
| 24/06/2026 | 35.59 | +6.4 % | 0 | 33.89 | 35.77 | 33.42 |
| 25/06/2026 | 35.99 | +1.74 % | 0 | 35.80 | 36.19 | 35.32 |
| 26/06/2026 | 38.44 | +7.37 % | 0 | 37.31 | 38.84 | 36.99 |