| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 37.43 | -3.93 % | 0 | 37.79 | 37.91 | 37.12 |
| 09/11/2026 | 38.11 | +1.72 % | 0 | 37.66 | 39.08 | 37.32 |
| 10/11/2026 | 38.95 | +2.35 % | 0 | 38.63 | 40.14 | 37.79 |
| 11/11/2026 | 37.95 | -1.95 % | 0 | 38.62 | 39.38 | 37.48 |
| 12/11/2026 | 39.81 | +3.58 % | 0 | 39.31 | 40.46 | 38.44 |