| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.82 | -0.8 % | 0 | 30.84 | 31.61 | 30.15 |
| 22/09/2026 | 31.57 | +2.63 % | 0 | 31.14 | 32.25 | 30.48 |
| 23/09/2026 | 31.02 | -1.23 % | 0 | 31.28 | 32.30 | 30.31 |
| 24/09/2026 | 30.69 | -0.36 % | 0 | 31.02 | 31.66 | 30.32 |
| 25/09/2026 | 30.10 | -1.75 % | 0 | 30.66 | 31.01 | 29.44 |