| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 39.41 | -3.73 % | 0 | 39.77 | 39.89 | 39.09 |
| 09/11/2026 | 39.98 | +1.36 % | 0 | 39.64 | 41.06 | 39.29 |
| 10/11/2026 | 40.92 | +2.22 % | 0 | 40.60 | 42.11 | 39.76 |
| 11/11/2026 | 40.71 | +0.07 % | 0 | 40.59 | 41.35 | 39.45 |
| 12/11/2026 | 41.57 | +2.86 % | 0 | 41.28 | 42.45 | 40.42 |