| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.87 | -0.5 % | 0 | 32.80 | 33.57 | 32.09 |
| 22/09/2026 | 33.54 | +2.47 % | 0 | 33.11 | 34.22 | 32.45 |
| 23/09/2026 | 32.98 | -1.12 % | 0 | 33.25 | 34.27 | 32.27 |
| 24/09/2026 | 32.66 | -0.32 % | 0 | 32.98 | 33.62 | 32.29 |
| 25/09/2026 | 31.93 | -2.01 % | 0 | 32.63 | 32.95 | 31.40 |