| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 43.01 | +3.79 % | 0 | 42.19 | 43.42 | 41.99 |
| 09/11/2026 | 42.33 | -1.28 % | 0 | 42.75 | 43.06 | 41.40 |
| 10/11/2026 | 41.46 | -2.08 % | 0 | 41.85 | 42.23 | 40.44 |
| 11/11/2026 | 41.70 | +0.05 % | 0 | 41.78 | 42.63 | 41.11 |
| 12/11/2026 | 40.70 | -2.96 % | 0 | 41.01 | 41.93 | 39.98 |