| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 33.01 | +4.99 % | 0 | 32.19 | 33.45 | 32.00 |
| 09/11/2026 | 32.33 | -1.67 % | 0 | 32.75 | 32.99 | 31.40 |
| 10/11/2026 | 31.64 | -2.16 % | 0 | 31.85 | 32.13 | 30.46 |
| 11/11/2026 | 31.70 | +0.06 % | 0 | 31.78 | 32.63 | 31.11 |
| 12/11/2026 | 30.61 | -4.16 % | 0 | 31.01 | 31.97 | 30.10 |