| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 27.94 | -17.34 % | 0 | 30.19 | 30.57 | 25.98 |
| 22/01/2026 | 28.80 | +4.42 % | 0 | 28.47 | 30.16 | 28.47 |
| 23/01/2026 | 27.83 | -2.08 % | 0 | 27.74 | 28.25 | 27.33 |
| 26/01/2026 | 26.30 | -5.02 % | 0 | 25.80 | 26.50 | 23.70 |
| 27/01/2026 | 26.53 | +1.18 % | 0 | 26.33 | 26.67 | 25.73 |