| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 28.80 | +4.42 % | 0 | 28.47 | 30.16 | 28.47 |
| 23/01/2026 | 27.81 | -2.15 % | 0 | 27.74 | 28.25 | 27.35 |
| 26/01/2026 | 26.29 | -5.06 % | 0 | 25.80 | 26.50 | 23.70 |
| 27/01/2026 | 26.53 | +1.18 % | 0 | 26.33 | 26.67 | 25.73 |
| 28/01/2026 | 26.84 | +1.94 % | 0 | 25.65 | 27.14 | 25.45 |