| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.01 | -0.07 % | 0 | 22.58 | 23.15 | 22.34 |
| 07/08/2026 | 23.38 | +2.1 % | 0 | 23.05 | 23.83 | 22.62 |
| 10/08/2026 | 23.24 | +1.82 % | 0 | 23.35 | 23.88 | 22.76 |
| 11/08/2026 | 24.19 | +5.02 % | 0 | 23.29 | 24.28 | 22.88 |
| 12/08/2026 | 24.02 | +1.97 % | 0 | 24.21 | 24.79 | 23.34 |