| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 24.17 | +7.23 % | 0 | 23.48 | 25.06 | 22.68 |
| 09/11/2026 | 23.55 | -1.46 % | 0 | 24.11 | 24.68 | 22.69 |
| 10/11/2026 | 22.78 | -2.77 % | 0 | 23.08 | 23.89 | 21.66 |
| 11/11/2026 | 22.95 | +0.33 % | 0 | 23.13 | 24.04 | 22.28 |
| 12/11/2026 | 22.01 | -4.53 % | 0 | 22.20 | 23.29 | 21.28 |