| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.21 | +1.79 % | 0 | 30.03 | 30.45 | 30.03 |
| 22/09/2026 | 29.48 | -1.47 % | 0 | 29.89 | 30.09 | 29.32 |
| 23/09/2026 | 30.06 | +2.4 % | 0 | 29.41 | 30.27 | 29.29 |
| 24/09/2026 | 30.35 | +1.68 % | 0 | 30.01 | 30.38 | 29.77 |
| 25/09/2026 | 30.97 | +3.18 % | 0 | 30.23 | 31.08 | 30.18 |