| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.08 | +2.38 % | 0 | 20.96 | 21.68 | 20.46 |
| 22/09/2026 | 20.29 | -2.73 % | 0 | 20.77 | 21.32 | 19.85 |
| 23/09/2026 | 20.92 | +3.1 % | 0 | 20.72 | 21.40 | 19.81 |
| 24/09/2026 | 21.06 | +1.37 % | 0 | 20.93 | 21.58 | 20.38 |
| 25/09/2026 | 21.74 | +4. % | 0 | 21.14 | 22.24 | 20.82 |