| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.86 | -0.8 % | 0 | 14.48 | 14.96 | 14.29 |
| 07/08/2026 | 15.07 | +1.11 % | 0 | 14.87 | 15.56 | 14.58 |
| 10/08/2026 | 15.07 | +1.55 % | 0 | 15.12 | 15.40 | 14.75 |
| 11/08/2026 | 15.48 | +3.17 % | 0 | 15.17 | 15.93 | 14.84 |
| 12/08/2026 | 15.79 | +2.33 % | 0 | 15.93 | 16.36 | 15.11 |