| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.40 | -2.1 % | 0 | 8.13 | 8.48 | 8.00 |
| 07/08/2026 | 8.54 | -0.18 % | 0 | 8.41 | 8.71 | 8.23 |
| 10/08/2026 | 8.59 | +1.18 % | 0 | 8.57 | 8.76 | 8.37 |
| 11/08/2026 | 9.03 | +5.12 % | 0 | 8.63 | 9.09 | 8.40 |
| 12/08/2026 | 8.84 | +0.11 % | 0 | 9.18 | 9.39 | 8.63 |