| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.64 | +3.52 % | 0 | 16.99 | 17.23 | 16.51 |
| 07/08/2026 | 16.29 | +0.34 % | 0 | 16.60 | 16.92 | 15.79 |
| 10/08/2026 | 16.33 | +0.37 % | 0 | 16.26 | 16.91 | 15.69 |
| 11/08/2026 | 15.80 | -1.53 % | 0 | 16.26 | 16.88 | 15.39 |
| 12/08/2026 | 15.39 | -0.84 % | 0 | 15.37 | 16.21 | 14.78 |