| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.94 | -6.36 % | 0 | 15.76 | 16.38 | 14.26 |
| 09/11/2026 | 15.51 | +5.01 % | 0 | 15.09 | 16.45 | 14.61 |
| 10/11/2026 | 15.69 | +3.12 % | 0 | 16.61 | 17.38 | 15.20 |
| 11/11/2026 | 16.10 | +2.09 % | 0 | 15.98 | 16.82 | 15.04 |
| 12/11/2026 | 16.99 | +9.09 % | 0 | 16.86 | 17.70 | 15.78 |