| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.33 | -0.86 % | 0 | 10.45 | 10.90 | 9.77 |
| 22/09/2026 | 10.84 | +6.96 % | 0 | 10.58 | 11.34 | 10.02 |
| 23/09/2026 | 10.37 | -2.03 % | 0 | 10.59 | 11.30 | 9.89 |
| 24/09/2026 | 10.16 | +0.4 % | 0 | 10.38 | 10.92 | 9.76 |
| 25/09/2026 | 9.79 | -2.15 % | 0 | 10.20 | 10.63 | 9.30 |