| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.69 | +3.06 % | 0 | 21.09 | 21.32 | 20.55 |
| 07/08/2026 | 20.29 | +0.2 % | 0 | 20.65 | 20.99 | 19.71 |
| 10/08/2026 | 20.37 | +0.37 % | 0 | 20.28 | 21.05 | 19.62 |
| 11/08/2026 | 19.95 | -0.55 % | 0 | 20.26 | 20.97 | 19.18 |
| 12/08/2026 | 18.84 | -3.26 % | 0 | 19.29 | 20.30 | 18.63 |