| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.66 | +0.04 % | 0 | 13.81 | 14.35 | 13.05 |
| 22/09/2026 | 14.28 | +6.89 % | 0 | 13.95 | 14.85 | 13.34 |
| 23/09/2026 | 13.72 | -1.01 % | 0 | 13.98 | 14.86 | 13.22 |
| 24/09/2026 | 13.53 | +1.46 % | 0 | 13.74 | 14.34 | 13.06 |
| 25/09/2026 | 12.99 | -1.59 % | 0 | 13.54 | 14.06 | 12.48 |