| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 18.92 | -5.78 % | 0 | 19.76 | 20.46 | 18.25 |
| 09/11/2026 | 19.55 | +4.02 % | 0 | 19.06 | 20.52 | 18.52 |
| 10/11/2026 | 20.41 | +5.94 % | 0 | 20.02 | 20.86 | 19.84 |
| 11/11/2026 | 20.17 | +1.48 % | 0 | 20.06 | 20.89 | 19.08 |
| 12/11/2026 | 21.10 | +7.41 % | 0 | 20.97 | 21.24 | 20.46 |