| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 23.32 | -5.13 % | 0 | 23.65 | 23.77 | 23.02 |
| 09/11/2026 | 23.96 | +3.21 % | 0 | 23.54 | 24.34 | 23.51 |
| 10/11/2026 | 24.82 | +4.7 % | 0 | 24.44 | 25.35 | 24.28 |
| 11/11/2026 | 24.59 | +1.01 % | 0 | 24.49 | 24.65 | 23.98 |
| 12/11/2026 | 25.58 | +6.14 % | 0 | 25.16 | 25.72 | 24.91 |