| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.07 | +2.52 % | 0 | 25.50 | 25.76 | 24.93 |
| 07/08/2026 | 24.74 | +0.49 % | 0 | 25.03 | 25.39 | 24.71 |
| 10/08/2026 | 24.74 | +0.26 % | 0 | 24.65 | 25.02 | 24.38 |
| 11/08/2026 | 24.31 | -0.53 % | 0 | 24.81 | 24.88 | 24.06 |
| 12/08/2026 | 23.85 | +0.15 % | 0 | 23.78 | 24.19 | 23.62 |