| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.51 | -0.14 % | 0 | 17.64 | 18.23 | 16.81 |
| 22/09/2026 | 18.20 | +5.66 % | 0 | 17.81 | 18.77 | 17.14 |
| 23/09/2026 | 17.57 | -1.21 % | 0 | 17.85 | 18.74 | 16.94 |
| 24/09/2026 | 17.36 | +0.78 % | 0 | 17.59 | 18.32 | 16.82 |
| 25/09/2026 | 16.76 | -1.85 % | 0 | 17.36 | 17.93 | 16.19 |