| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 27.97 | -4.62 % | 0 | 28.32 | 28.43 | 27.67 |
| 09/11/2026 | 28.64 | +2.67 % | 0 | 28.21 | 29.03 | 28.18 |
| 10/11/2026 | 29.49 | +3.84 % | 0 | 29.18 | 30.03 | 28.96 |
| 11/11/2026 | 29.28 | +0.79 % | 0 | 29.17 | 29.33 | 28.65 |
| 12/11/2026 | 30.27 | +5.05 % | 0 | 29.87 | 30.42 | 29.58 |