| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 29.68 | +2.05 % | 0 | 30.13 | 30.38 | 29.52 |
| 07/08/2026 | 29.35 | +0.32 % | 0 | 29.63 | 30.01 | 29.32 |
| 10/08/2026 | 29.35 | +0.15 % | 0 | 29.25 | 29.63 | 28.97 |
| 11/08/2026 | 28.90 | -0.58 % | 0 | 29.42 | 29.49 | 28.65 |
| 12/08/2026 | 28.43 | +0.05 % | 0 | 28.36 | 28.79 | 28.20 |