| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 39.21 | +1.44 % | 0 | 39.67 | 39.94 | 39.05 |
| 07/08/2026 | 38.87 | +0.15 % | 0 | 39.16 | 39.54 | 38.85 |
| 10/08/2026 | 38.87 | -0.01 % | 0 | 38.78 | 39.17 | 38.51 |
| 11/08/2026 | 38.42 | -0.61 % | 0 | 38.94 | 39.01 | 38.15 |
| 12/08/2026 | 37.96 | -0.03 % | 0 | 37.87 | 38.32 | 37.68 |