| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 37.63 | -3.67 % | 0 | 37.98 | 38.10 | 37.31 |
| 09/11/2026 | 38.30 | +1.83 % | 0 | 37.86 | 38.71 | 37.81 |
| 10/11/2026 | 39.15 | +2.68 % | 0 | 38.79 | 39.73 | 38.63 |
| 11/11/2026 | 38.95 | +0.4 % | 0 | 38.84 | 38.99 | 38.31 |
| 12/11/2026 | 39.95 | +3.65 % | 0 | 39.54 | 40.10 | 39.25 |