| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.19 | -0.05 % | 0 | 31.37 | 31.37 | 30.93 |
| 22/09/2026 | 31.94 | +3.18 % | 0 | 31.50 | 32.09 | 31.30 |
| 23/09/2026 | 31.29 | -0.82 % | 0 | 31.99 | 32.11 | 31.08 |
| 24/09/2026 | 30.98 | +0.08 % | 0 | 31.34 | 31.59 | 30.96 |
| 25/09/2026 | 30.38 | -1.43 % | 0 | 31.15 | 31.17 | 30.28 |