| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 83.01 | +1.92 % | 0 | 82.64 | 83.32 | 82.53 |
| 09/11/2026 | 82.33 | -0.66 % | 0 | 82.78 | 82.82 | 81.92 |
| 10/11/2026 | 81.48 | -1.05 % | 0 | 81.84 | 82.00 | 80.91 |
| 11/11/2026 | 81.68 | +0. % | 0 | 81.79 | 82.31 | 81.63 |
| 12/11/2026 | 80.63 | -1.6 % | 0 | 81.06 | 81.35 | 80.48 |