| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 53.27 | +3.55 % | 0 | 52.91 | 53.58 | 52.79 |
| 09/11/2026 | 52.60 | -0.54 % | 0 | 53.05 | 53.09 | 52.20 |
| 10/11/2026 | 51.77 | -1.21 % | 0 | 52.07 | 52.27 | 51.18 |
| 11/11/2026 | 51.95 | +0.39 % | 0 | 52.06 | 52.58 | 51.90 |
| 12/11/2026 | 51.03 | -1.82 % | 0 | 51.38 | 51.65 | 50.80 |