| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 51.78 | -0.43 % | 0 | 51.31 | 51.94 | 51.04 |
| 07/08/2026 | 52.12 | +0.53 % | 0 | 51.84 | 52.15 | 51.47 |
| 10/08/2026 | 52.12 | +0.66 % | 0 | 52.21 | 52.50 | 51.81 |
| 11/08/2026 | 52.56 | +1.07 % | 0 | 52.05 | 52.84 | 51.97 |
| 12/08/2026 | 53.04 | +0.64 % | 0 | 53.11 | 53.31 | 52.67 |