| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.73 | +0.54 % | 0 | 49.54 | 50.00 | 49.53 |
| 22/09/2026 | 48.96 | -1.57 % | 0 | 49.40 | 49.61 | 48.81 |
| 23/09/2026 | 49.61 | +1.03 % | 0 | 48.89 | 49.82 | 48.75 |
| 24/09/2026 | 49.90 | +0.43 % | 0 | 49.53 | 49.95 | 49.27 |
| 25/09/2026 | 50.51 | +1.3 % | 0 | 49.74 | 50.62 | 49.69 |