| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 43.45 | +4.44 % | 0 | 43.08 | 43.76 | 42.97 |
| 09/11/2026 | 42.80 | -0.64 % | 0 | 43.22 | 43.26 | 42.37 |
| 10/11/2026 | 41.93 | -1.56 % | 0 | 42.27 | 42.45 | 41.36 |
| 11/11/2026 | 42.14 | +0.45 % | 0 | 42.24 | 42.75 | 42.07 |
| 12/11/2026 | 41.11 | -2.49 % | 0 | 41.55 | 41.83 | 40.98 |