| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 39.87 | +1.04 % | 0 | 39.69 | 40.12 | 39.68 |
| 22/09/2026 | 39.12 | -1.56 % | 0 | 39.55 | 39.75 | 38.97 |
| 23/09/2026 | 39.73 | +1.6 % | 0 | 39.06 | 39.94 | 38.92 |
| 24/09/2026 | 40.03 | +0.88 % | 0 | 39.69 | 40.06 | 39.44 |
| 25/09/2026 | 40.66 | +1.99 % | 0 | 39.90 | 40.76 | 39.88 |