| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 33.68 | +5.6 % | 0 | 33.32 | 34.00 | 33.22 |
| 09/11/2026 | 33.04 | -0.89 % | 0 | 33.47 | 33.51 | 32.64 |
| 10/11/2026 | 32.19 | -2.01 % | 0 | 32.53 | 32.70 | 31.64 |
| 11/11/2026 | 32.39 | +0.5 % | 0 | 32.49 | 33.01 | 32.33 |
| 12/11/2026 | 31.39 | -3.25 % | 0 | 31.81 | 32.09 | 31.25 |