| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.13 | +1.45 % | 0 | 25.11 | 25.41 | 24.89 |
| 22/09/2026 | 24.34 | -2.8 % | 0 | 24.81 | 25.50 | 24.19 |
| 23/09/2026 | 24.92 | +2.01 % | 0 | 24.69 | 25.60 | 23.70 |
| 24/09/2026 | 25.28 | +1.14 % | 0 | 24.92 | 25.73 | 24.48 |
| 25/09/2026 | 25.91 | +3.02 % | 0 | 25.28 | 26.01 | 25.09 |