| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 18.82 | +7.64 % | 0 | 18.20 | 19.38 | 17.90 |
| 09/11/2026 | 18.44 | -2.25 % | 0 | 18.73 | 18.89 | 17.98 |
| 10/11/2026 | 17.58 | -4.28 % | 0 | 17.91 | 18.09 | 16.66 |
| 11/11/2026 | 17.82 | +0.39 % | 0 | 17.75 | 18.45 | 17.62 |
| 12/11/2026 | 16.80 | -6.54 % | 0 | 17.14 | 18.03 | 16.17 |