| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.79 | -0.2 % | 0 | 17.33 | 17.90 | 17.11 |
| 07/08/2026 | 17.92 | +1.39 % | 0 | 17.81 | 18.14 | 17.29 |
| 10/08/2026 | 18.05 | +2.59 % | 0 | 18.12 | 18.29 | 17.75 |
| 11/08/2026 | 18.24 | +2.36 % | 0 | 17.92 | 18.66 | 17.76 |
| 12/08/2026 | 18.79 | +2.09 % | 0 | 18.88 | 19.38 | 18.09 |