| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.77 | +3.26 % | 0 | 8.14 | 8.81 | 7.69 |
| 07/08/2026 | 7.51 | -2.47 % | 0 | 7.73 | 8.07 | 7.51 |
| 10/08/2026 | 7.57 | -1.63 % | 0 | 7.55 | 7.73 | 7.35 |
| 11/08/2026 | 7.23 | -3.47 % | 0 | 7.57 | 7.85 | 7.10 |
| 12/08/2026 | 6.90 | -1.99 % | 0 | 6.88 | 7.40 | 6.67 |