| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.80 | -11.33 % | 0 | 11.67 | 11.98 | 10.63 |
| 09/11/2026 | 11.40 | +3.92 % | 0 | 11.04 | 11.91 | 11.04 |
| 10/11/2026 | 12.28 | +7.72 % | 0 | 11.92 | 13.36 | 11.51 |
| 11/11/2026 | 12.09 | +0.92 % | 0 | 11.93 | 12.35 | 11.45 |
| 12/11/2026 | 13.01 | +10.87 % | 0 | 12.80 | 13.09 | 12.21 |