| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.35 | -3.42 % | 0 | 6.36 | 6.56 | 6.15 |
| 22/09/2026 | 6.85 | +8.56 % | 0 | 6.56 | 6.94 | 6.46 |
| 23/09/2026 | 6.43 | -3.82 % | 0 | 6.63 | 7.06 | 6.25 |
| 24/09/2026 | 6.17 | -2.22 % | 0 | 6.33 | 6.61 | 6.15 |
| 25/09/2026 | 5.74 | -5.9 % | 0 | 6.15 | 6.29 | 5.72 |