| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.63 | -9.27 % | 0 | 13.39 | 13.78 | 12.33 |
| 09/11/2026 | 13.19 | +4.02 % | 0 | 12.72 | 13.63 | 12.72 |
| 10/11/2026 | 13.98 | +6.47 % | 0 | 13.63 | 15.12 | 13.46 |
| 11/11/2026 | 13.90 | +1.31 % | 0 | 13.73 | 13.94 | 13.20 |
| 12/11/2026 | 14.78 | +9.73 % | 0 | 14.58 | 15.51 | 13.63 |