| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.68 | +3.2 % | 0 | 15.07 | 15.22 | 14.56 |
| 07/08/2026 | 14.20 | -1.22 % | 0 | 14.45 | 14.96 | 14.20 |
| 10/08/2026 | 14.26 | -0.97 % | 0 | 14.27 | 14.57 | 14.04 |
| 11/08/2026 | 13.90 | -2.08 % | 0 | 14.27 | 14.62 | 13.69 |
| 12/08/2026 | 13.48 | -0.74 % | 0 | 13.32 | 13.94 | 13.18 |