| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.85 | -8.67 % | 0 | 12.89 | 12.91 | 11.66 |
| 08/05/2026 | 11.22 | -4.31 % | 0 | 11.58 | 11.74 | 10.78 |
| 11/05/2026 | 10.83 | -4.41 % | 0 | 10.98 | 11.59 | 10.39 |
| 12/05/2026 | 11.13 | +5.5 % | 0 | 10.21 | 11.18 | 10.08 |
| 13/05/2026 | 10.36 | -8.32 % | 0 | 10.78 | 11.00 | 10.02 |