| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.31 | -2.81 % | 0 | 8.37 | 8.65 | 8.06 |
| 22/09/2026 | 8.88 | +6.67 % | 0 | 8.60 | 9.07 | 8.50 |
| 23/09/2026 | 8.35 | -4.35 % | 0 | 8.67 | 9.18 | 8.28 |
| 24/09/2026 | 8.15 | -1.45 % | 0 | 8.34 | 8.98 | 7.78 |
| 25/09/2026 | 7.72 | -4.81 % | 0 | 8.16 | 8.36 | 7.61 |