| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 13.55 | -8.73 % | 0 | 14.25 | 14.92 | 13.23 |
| 09/11/2026 | 14.15 | +4.43 % | 0 | 13.65 | 14.51 | 13.41 |
| 10/11/2026 | 14.94 | +6.64 % | 0 | 14.65 | 16.02 | 14.30 |
| 11/11/2026 | 14.75 | +0.85 % | 0 | 14.63 | 15.32 | 14.17 |
| 12/11/2026 | 15.66 | +9.05 % | 0 | 15.44 | 16.42 | 14.53 |