| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.52 | +2.88 % | 0 | 15.93 | 16.14 | 15.38 |
| 07/08/2026 | 15.05 | -1.21 % | 0 | 15.30 | 15.81 | 15.04 |
| 10/08/2026 | 15.09 | -1.11 % | 0 | 15.12 | 15.43 | 14.88 |
| 11/08/2026 | 14.78 | -1.83 % | 0 | 15.12 | 15.48 | 14.52 |
| 12/08/2026 | 14.32 | -0.8 % | 0 | 14.15 | 14.83 | 14.00 |