| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.39 | -8.63 % | 0 | 15.13 | 15.36 | 14.03 |
| 09/11/2026 | 14.98 | +3.78 % | 0 | 14.61 | 15.43 | 14.50 |
| 10/11/2026 | 15.77 | +5.56 % | 0 | 15.43 | 16.80 | 15.27 |
| 11/11/2026 | 15.53 | -0.1 % | 0 | 15.52 | 15.74 | 15.00 |
| 12/11/2026 | 16.62 | +8.77 % | 0 | 16.20 | 17.27 | 15.31 |