| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.23 | +1.79 % | 0 | 16.81 | 16.96 | 16.18 |
| 07/08/2026 | 16.10 | +0.09 % | 0 | 16.21 | 16.60 | 15.90 |
| 10/08/2026 | 15.95 | -1.09 % | 0 | 15.98 | 16.29 | 15.73 |
| 11/08/2026 | 15.49 | -2.64 % | 0 | 15.99 | 16.36 | 15.39 |
| 12/08/2026 | 15.09 | -1.31 % | 0 | 15.00 | 15.65 | 14.85 |