| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.08 | -2.47 % | 0 | 9.10 | 9.40 | 8.79 |
| 22/09/2026 | 9.63 | +6.71 % | 0 | 9.34 | 9.80 | 9.23 |
| 23/09/2026 | 8.81 | -7.22 % | 0 | 9.42 | 9.94 | 8.79 |
| 24/09/2026 | 8.88 | -1.5 % | 0 | 9.13 | 9.64 | 8.37 |
| 25/09/2026 | 8.44 | -4.47 % | 0 | 8.89 | 9.11 | 8.29 |