| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.00 | +1.67 % | 0 | 18.60 | 18.79 | 17.97 |
| 07/08/2026 | 17.68 | -1.01 % | 0 | 17.99 | 18.44 | 17.68 |
| 10/08/2026 | 17.74 | -0.89 % | 0 | 17.75 | 18.07 | 17.48 |
| 11/08/2026 | 17.29 | -2.21 % | 0 | 17.79 | 17.93 | 17.05 |
| 12/08/2026 | 16.90 | -0.76 % | 0 | 16.89 | 17.23 | 16.62 |