| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.63 | -1.8 % | 0 | 10.64 | 10.93 | 10.31 |
| 22/09/2026 | 11.24 | +6.54 % | 0 | 10.89 | 11.92 | 10.48 |
| 23/09/2026 | 10.33 | -6.56 % | 0 | 10.98 | 11.55 | 10.33 |
| 24/09/2026 | 10.47 | -0.81 % | 0 | 10.68 | 11.33 | 10.09 |
| 25/09/2026 | 10.00 | -3.89 % | 0 | 10.43 | 10.65 | 9.75 |