| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.20 | -8.06 % | 0 | 16.97 | 17.13 | 15.87 |
| 09/11/2026 | 16.82 | +3.38 % | 0 | 16.44 | 17.30 | 16.36 |
| 10/11/2026 | 17.56 | +4.81 % | 0 | 17.28 | 18.80 | 17.11 |
| 11/11/2026 | 17.34 | -0.23 % | 0 | 17.37 | 17.62 | 16.86 |
| 12/11/2026 | 18.40 | +7.38 % | 0 | 18.06 | 19.21 | 17.43 |