| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.85 | +1.72 % | 0 | 20.43 | 20.62 | 19.79 |
| 07/08/2026 | 19.63 | -0.18 % | 0 | 19.81 | 20.29 | 19.52 |
| 10/08/2026 | 19.65 | -0.3 % | 0 | 19.57 | 19.90 | 19.29 |
| 11/08/2026 | 19.06 | -2.18 % | 0 | 19.61 | 19.76 | 18.85 |
| 12/08/2026 | 18.72 | -0.66 % | 0 | 18.69 | 19.04 | 18.41 |