| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.18 | -2.37 % | 0 | 12.27 | 12.55 | 11.93 |
| 22/09/2026 | 12.99 | +6.65 % | 0 | 12.54 | 13.42 | 12.26 |
| 23/09/2026 | 12.70 | -0.16 % | 0 | 12.64 | 13.24 | 11.97 |
| 24/09/2026 | 12.01 | -1.48 % | 0 | 12.34 | 12.80 | 11.61 |
| 25/09/2026 | 11.59 | -3.66 % | 0 | 12.07 | 12.27 | 11.38 |