| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 17.99 | -7.82 % | 0 | 18.85 | 19.01 | 17.74 |
| 09/11/2026 | 18.87 | +4. % | 0 | 18.31 | 19.70 | 18.15 |
| 10/11/2026 | 19.54 | +4.8 % | 0 | 19.16 | 20.61 | 18.96 |
| 11/11/2026 | 19.47 | +1.01 % | 0 | 19.25 | 19.53 | 18.74 |
| 12/11/2026 | 20.37 | +7.1 % | 0 | 19.96 | 21.03 | 19.16 |