| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 19.96 | -6.9 % | 0 | 20.75 | 20.92 | 19.65 |
| 09/11/2026 | 20.78 | +3.74 % | 0 | 20.22 | 21.60 | 20.05 |
| 10/11/2026 | 21.38 | +4.09 % | 0 | 21.07 | 22.53 | 20.87 |
| 11/11/2026 | 21.17 | -0.12 % | 0 | 21.16 | 21.44 | 20.41 |
| 12/11/2026 | 22.31 | +6.59 % | 0 | 21.88 | 22.95 | 21.08 |