| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.17 | +7.42 % | 0 | 21.59 | 23.25 | 21.39 |
| 23/06/2026 | 24.45 | +5.96 % | 0 | 23.55 | 25.46 | 23.08 |
| 24/06/2026 | 26.20 | +9.12 % | 0 | 24.52 | 26.34 | 24.09 |
| 25/06/2026 | 26.54 | +2.59 % | 0 | 26.40 | 27.14 | 25.98 |
| 26/06/2026 | 29.02 | +10.3 % | 0 | 27.90 | 29.43 | 27.59 |