| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.65 | -1.25 % | 0 | 16.67 | 16.94 | 16.40 |
| 22/09/2026 | 17.36 | +4.77 % | 0 | 16.96 | 17.76 | 16.36 |
| 23/09/2026 | 16.84 | -1.92 % | 0 | 17.07 | 18.07 | 16.19 |
| 24/09/2026 | 16.48 | -0.78 % | 0 | 16.82 | 17.19 | 16.08 |
| 25/09/2026 | 15.88 | -3.35 % | 0 | 16.47 | 16.72 | 15.77 |