| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.18 | +7.46 % | 0 | 21.59 | 23.25 | 21.39 |
| 23/06/2026 | 24.45 | +5.98 % | 0 | 23.55 | 25.40 | 23.08 |
| 24/06/2026 | 26.20 | +9.12 % | 0 | 24.52 | 26.34 | 24.09 |
| 25/06/2026 | 26.55 | +2.61 % | 0 | 26.30 | 27.15 | 25.97 |
| 26/06/2026 | 29.02 | +10.3 % | 0 | 27.90 | 29.43 | 27.56 |