| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.54 | +1.45 % | 0 | 25.12 | 25.37 | 24.41 |
| 07/08/2026 | 24.18 | -0.7 % | 0 | 24.50 | 24.98 | 24.18 |
| 10/08/2026 | 24.22 | -0.74 % | 0 | 24.24 | 24.60 | 23.94 |
| 11/08/2026 | 23.73 | -1.82 % | 0 | 24.30 | 24.44 | 23.52 |
| 12/08/2026 | 23.28 | -0.96 % | 0 | 23.35 | 23.89 | 23.06 |