| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 20.27 | -6.5 % | 0 | 21.54 | 21.56 | 19.88 |
| 08/05/2026 | 19.56 | -3.02 % | 0 | 20.12 | 20.13 | 19.08 |
| 11/05/2026 | 19.05 | -3.4 % | 0 | 19.28 | 19.98 | 18.65 |
| 12/05/2026 | 19.57 | +3.85 % | 0 | 18.35 | 19.71 | 18.20 |
| 13/05/2026 | 18.56 | -5.74 % | 0 | 19.06 | 19.30 | 18.08 |