| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 22.84 | -6.16 % | 0 | 23.65 | 23.82 | 22.47 |
| 09/11/2026 | 23.51 | +2.57 % | 0 | 23.10 | 24.44 | 22.95 |
| 10/11/2026 | 24.37 | +3.97 % | 0 | 23.98 | 25.43 | 23.77 |
| 11/11/2026 | 24.14 | +0.21 % | 0 | 24.06 | 24.64 | 23.40 |
| 12/11/2026 | 25.22 | +5.83 % | 0 | 24.79 | 25.86 | 23.98 |