| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.90 | +6.25 % | 0 | 26.27 | 27.97 | 25.98 |
| 23/06/2026 | 29.19 | +4.98 % | 0 | 28.28 | 30.14 | 27.82 |
| 24/06/2026 | 30.97 | +7.72 % | 0 | 29.27 | 31.11 | 28.86 |
| 25/06/2026 | 31.33 | +2.24 % | 0 | 31.07 | 31.91 | 30.75 |
| 26/06/2026 | 33.80 | +8.75 % | 0 | 32.68 | 34.21 | 32.34 |