| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.34 | -0.88 % | 0 | 21.35 | 22.10 | 20.68 |
| 22/09/2026 | 22.03 | +3.65 % | 0 | 21.65 | 22.72 | 21.03 |
| 23/09/2026 | 21.51 | -1.65 % | 0 | 21.78 | 22.77 | 20.88 |
| 24/09/2026 | 21.11 | -0.85 % | 0 | 21.52 | 21.87 | 20.82 |
| 25/09/2026 | 20.62 | -2.37 % | 0 | 21.16 | 21.41 | 20.41 |