| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 29.32 | +1.21 % | 0 | 29.91 | 30.16 | 29.19 |
| 07/08/2026 | 28.97 | -0.58 % | 0 | 29.28 | 29.76 | 28.97 |
| 10/08/2026 | 29.01 | -0.62 % | 0 | 29.02 | 29.38 | 28.71 |
| 11/08/2026 | 28.52 | -1.52 % | 0 | 29.09 | 29.23 | 28.30 |
| 12/08/2026 | 28.06 | -0.78 % | 0 | 28.12 | 28.67 | 27.84 |