| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 27.72 | -5.17 % | 0 | 28.52 | 28.69 | 27.33 |
| 09/11/2026 | 28.46 | +2.36 % | 0 | 27.95 | 29.31 | 27.64 |
| 10/11/2026 | 29.24 | +3.25 % | 0 | 28.99 | 30.30 | 28.64 |
| 11/11/2026 | 29.17 | +0.64 % | 0 | 28.93 | 29.57 | 28.27 |
| 12/11/2026 | 30.23 | +5.26 % | 0 | 29.68 | 30.25 | 28.87 |