| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 34.25 | +1.29 % | 0 | 34.73 | 34.99 | 34.03 |
| 07/08/2026 | 33.81 | -0.47 % | 0 | 34.12 | 34.58 | 33.81 |
| 10/08/2026 | 33.85 | -0.53 % | 0 | 33.84 | 34.21 | 33.55 |
| 11/08/2026 | 33.37 | -1.27 % | 0 | 33.93 | 34.06 | 33.13 |
| 12/08/2026 | 32.90 | -0.63 % | 0 | 32.94 | 33.51 | 32.68 |