| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.24 | -0.4 % | 0 | 26.15 | 26.89 | 25.47 |
| 22/09/2026 | 26.88 | +3.15 % | 0 | 26.46 | 27.53 | 25.83 |
| 23/09/2026 | 26.31 | -1.42 % | 0 | 26.59 | 27.58 | 25.66 |
| 24/09/2026 | 26.02 | -0.31 % | 0 | 26.33 | 26.94 | 25.64 |
| 25/09/2026 | 25.45 | -1.85 % | 0 | 25.98 | 26.28 | 24.79 |