| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 32.68 | -4.25 % | 0 | 33.43 | 33.62 | 32.22 |
| 09/11/2026 | 33.29 | +1.84 % | 0 | 32.88 | 34.22 | 32.70 |
| 10/11/2026 | 34.15 | +2.77 % | 0 | 33.77 | 35.20 | 33.54 |
| 11/11/2026 | 33.84 | -0.13 % | 0 | 33.84 | 34.51 | 33.05 |
| 12/11/2026 | 35.01 | +4.13 % | 0 | 34.59 | 35.66 | 33.75 |