| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 37.59 | -3.69 % | 0 | 37.94 | 38.06 | 37.28 |
| 09/11/2026 | 38.14 | +1.42 % | 0 | 37.81 | 39.21 | 37.47 |
| 10/11/2026 | 39.10 | +2.53 % | 0 | 38.77 | 40.28 | 37.94 |
| 11/11/2026 | 38.89 | +0.24 % | 0 | 38.75 | 39.51 | 37.63 |
| 12/11/2026 | 39.91 | +3.58 % | 0 | 39.44 | 40.60 | 38.59 |