| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 39.12 | +1.12 % | 0 | 39.58 | 39.85 | 38.88 |
| 07/08/2026 | 38.67 | -0.46 % | 0 | 38.99 | 39.43 | 38.67 |
| 10/08/2026 | 38.72 | -0.46 % | 0 | 38.69 | 39.07 | 38.40 |
| 11/08/2026 | 38.24 | -1.14 % | 0 | 38.80 | 38.92 | 37.98 |
| 12/08/2026 | 37.77 | -0.58 % | 0 | 37.78 | 38.38 | 37.54 |