| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.97 | -0.74 % | 0 | 31.01 | 31.74 | 30.32 |
| 22/09/2026 | 31.75 | +2.68 % | 0 | 31.32 | 32.38 | 30.68 |
| 23/09/2026 | 31.16 | -1.25 % | 0 | 31.46 | 32.44 | 30.50 |
| 24/09/2026 | 30.87 | -0.34 % | 0 | 31.19 | 31.83 | 30.50 |
| 25/09/2026 | 30.28 | -1.67 % | 0 | 30.84 | 31.11 | 29.63 |