| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 39.56 | -3.5 % | 0 | 39.91 | 40.02 | 39.24 |
| 09/11/2026 | 40.10 | +1.35 % | 0 | 39.78 | 41.18 | 39.42 |
| 10/11/2026 | 41.06 | +2.42 % | 0 | 40.74 | 42.24 | 39.90 |
| 11/11/2026 | 40.86 | +0.26 % | 0 | 40.71 | 41.48 | 39.59 |
| 12/11/2026 | 41.84 | +3.3 % | 0 | 41.41 | 42.57 | 40.56 |