| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.06 | -0.3 % | 0 | 32.96 | 33.69 | 32.26 |
| 22/09/2026 | 33.70 | +2.53 % | 0 | 33.27 | 34.33 | 32.62 |
| 23/09/2026 | 33.11 | -1.18 % | 0 | 33.41 | 34.45 | 32.44 |
| 24/09/2026 | 32.79 | -0.39 % | 0 | 33.15 | 33.78 | 32.44 |
| 25/09/2026 | 32.22 | -1.59 % | 0 | 32.79 | 33.06 | 31.58 |