| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 81.87 | -0.16 % | 0 | 81.31 | 82.02 | 80.98 |
| 07/08/2026 | 81.99 | +0.18 % | 0 | 81.79 | 82.19 | 81.31 |
| 10/08/2026 | 82.08 | +0.36 % | 0 | 82.21 | 82.49 | 81.70 |
| 11/08/2026 | 82.51 | +0.62 % | 0 | 81.98 | 82.91 | 81.90 |
| 12/08/2026 | 83.03 | +0.39 % | 0 | 83.11 | 83.34 | 82.41 |