| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 43.34 | +3.98 % | 0 | 42.51 | 43.75 | 42.21 |
| 09/11/2026 | 42.68 | -1.12 % | 0 | 43.08 | 43.36 | 41.76 |
| 10/11/2026 | 41.82 | -1.88 % | 0 | 42.21 | 42.51 | 40.83 |
| 11/11/2026 | 42.09 | +0.25 % | 0 | 42.05 | 42.92 | 41.48 |
| 12/11/2026 | 41.07 | -2.76 % | 0 | 41.39 | 42.29 | 40.35 |