| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.58 | +0.24 % | 0 | 49.70 | 50.41 | 48.94 |
| 22/09/2026 | 48.97 | -1.56 % | 0 | 49.38 | 50.14 | 48.38 |
| 23/09/2026 | 49.55 | +0.92 % | 0 | 49.24 | 50.27 | 48.27 |
| 24/09/2026 | 49.85 | +0.34 % | 0 | 49.49 | 50.42 | 49.08 |
| 25/09/2026 | 50.63 | +1.53 % | 0 | 49.84 | 51.05 | 49.65 |