| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 43.46 | -3.29 % | 0 | 45.06 | 45.46 | 43.31 |
| 23/06/2026 | 42.20 | -2.68 % | 0 | 43.11 | 43.68 | 41.34 |
| 24/06/2026 | 40.38 | -4.72 % | 0 | 42.12 | 42.60 | 40.19 |
| 25/06/2026 | 40.14 | -0.8 % | 0 | 40.26 | 40.53 | 39.78 |
| 26/06/2026 | 37.52 | -6.25 % | 0 | 38.72 | 39.09 | 37.02 |