| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.56 | -3.95 % | 0 | 35.06 | 35.46 | 33.31 |
| 23/06/2026 | 32.20 | -3.48 % | 0 | 33.11 | 33.89 | 31.89 |
| 24/06/2026 | 30.39 | -6.15 % | 0 | 32.12 | 32.69 | 30.19 |
| 25/06/2026 | 30.15 | -1.03 % | 0 | 30.16 | 30.55 | 29.80 |
| 26/06/2026 | 27.52 | -8.33 % | 0 | 28.75 | 29.55 | 27.23 |