| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 33.50 | +5. % | 0 | 32.69 | 33.92 | 32.38 |
| 09/11/2026 | 32.85 | -1.53 % | 0 | 33.25 | 33.58 | 32.06 |
| 10/11/2026 | 32.01 | -2.5 % | 0 | 32.38 | 32.63 | 31.11 |
| 11/11/2026 | 32.25 | +0.19 % | 0 | 32.50 | 33.27 | 31.81 |
| 12/11/2026 | 31.26 | -3.62 % | 0 | 31.57 | 32.61 | 30.77 |