| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.56 | +13.31 % | 0 | 11.29 | 12.73 | 11.28 |
| 08/05/2026 | 13.48 | +5.94 % | 0 | 12.73 | 13.87 | 12.73 |
| 11/05/2026 | 14.05 | +6.4 % | 0 | 13.63 | 14.24 | 12.95 |
| 12/05/2026 | 13.39 | -5.57 % | 0 | 14.64 | 14.71 | 13.27 |
| 13/05/2026 | 14.31 | +8.25 % | 0 | 13.86 | 14.64 | 13.66 |