| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.77 | -1.24 % | 0 | 12.40 | 14.09 | 11.58 |
| 24/03/2026 | 12.56 | -1.02 % | 0 | 13.16 | 13.28 | 11.79 |
| 25/03/2026 | 12.18 | -3.98 % | 0 | 12.94 | 13.27 | 11.65 |
| 26/03/2026 | 12.12 | +0.04 % | 0 | 12.01 | 12.99 | 11.78 |
| 27/03/2026 | 11.56 | -5.01 % | 0 | 12.17 | 13.27 | 10.31 |