| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 13.74 | -1.08 % | 0 | 13.36 | 15.06 | 13.08 |
| 24/03/2026 | 13.52 | -0.95 % | 0 | 14.13 | 14.22 | 12.74 |
| 25/03/2026 | 13.13 | -3.95 % | 0 | 13.91 | 14.09 | 12.96 |
| 26/03/2026 | 13.07 | -0.08 % | 0 | 12.98 | 13.75 | 12.73 |
| 27/03/2026 | 12.53 | -4.64 % | 0 | 13.25 | 13.67 | 10.81 |