| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 9.72 | -12.56 % | 0 | 11.00 | 11.02 | 9.59 |
| 08/05/2026 | 9.00 | -5.56 % | 0 | 9.53 | 9.53 | 8.50 |
| 11/05/2026 | 8.37 | -7.77 % | 0 | 8.65 | 9.33 | 8.13 |
| 12/05/2026 | 8.92 | +9.25 % | 0 | 7.66 | 8.99 | 7.58 |
| 13/05/2026 | 7.87 | -12.85 % | 0 | 8.40 | 8.58 | 7.71 |