| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.62 | -9.62 % | 0 | 14.95 | 14.97 | 13.54 |
| 08/05/2026 | 12.79 | -4.77 % | 0 | 13.45 | 13.46 | 12.39 |
| 11/05/2026 | 12.18 | -6.16 % | 0 | 12.56 | 13.25 | 11.99 |
| 12/05/2026 | 12.80 | +6.31 % | 0 | 11.55 | 12.92 | 11.48 |
| 13/05/2026 | 11.78 | -9.03 % | 0 | 12.31 | 12.50 | 11.43 |