| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 38.12 | -1.23 % | 0 | 38.07 | 39.86 | 37.77 |
| 24/03/2026 | 38.27 | -0.26 % | 0 | 38.89 | 39.01 | 37.46 |
| 25/03/2026 | 37.90 | -1.38 % | 0 | 38.69 | 38.87 | 37.70 |
| 26/03/2026 | 37.82 | +0. % | 0 | 37.74 | 38.51 | 37.48 |
| 27/03/2026 | 37.24 | -1.69 % | 0 | 37.79 | 38.47 | 35.90 |