| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 39.95 | -12.79 % | 0 | 41.38 | 42.61 | 37.99 |
| 22/01/2026 | 40.76 | +2.8 % | 0 | 40.51 | 42.19 | 40.51 |
| 23/01/2026 | 39.85 | -1.51 % | 0 | 39.78 | 40.30 | 39.36 |
| 26/01/2026 | 38.30 | -3.6 % | 0 | 37.83 | 38.53 | 35.69 |
| 27/01/2026 | 38.54 | +0.92 % | 0 | 38.33 | 38.70 | 37.74 |