| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 40.86 | +3.04 % | 0 | 40.51 | 42.19 | 40.51 |
| 23/01/2026 | 39.75 | -1.75 % | 0 | 39.78 | 40.30 | 39.38 |
| 26/01/2026 | 38.29 | -3.62 % | 0 | 37.83 | 38.53 | 35.69 |
| 27/01/2026 | 38.54 | +0.92 % | 0 | 38.51 | 38.72 | 37.74 |
| 28/01/2026 | 38.12 | -0.59 % | 0 | 37.67 | 38.68 | 37.48 |