| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 42.10 | -1.14 % | 0 | 42.05 | 43.68 | 41.75 |
| 24/03/2026 | 42.26 | -0.21 % | 0 | 42.88 | 43.00 | 41.45 |
| 25/03/2026 | 41.88 | -1.25 % | 0 | 42.68 | 43.01 | 41.69 |
| 26/03/2026 | 41.81 | +0. % | 0 | 41.73 | 42.51 | 41.47 |
| 27/03/2026 | 41.26 | -1.46 % | 0 | 42.05 | 42.47 | 39.89 |